UK markets open in 5 hours 44 minutes
NIKKEI 225
38,271.11 +68.74 (+0.18%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,220.56 -920.76 (-1.84%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00083000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.55 | 1.45 | 1.55 | -1.75 | -53.03% | 50 | 128 | 202.64% |
| APP240524C00083000 | 2024-05-08 12:08PM EDT | 2024-05-24 | 2.45 | 1.95 | 2.20 | -1.25 | -33.78% | 1 | 3 | 83.01% |
| APP240531C00083000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 2.41 | 2.20 | 2.45 | 0.00 | - | 1 | 2 | 73.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00083000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 10.10 | 8.60 | 10.70 | -1.20 | -10.62% | 11 | 19 | 147.85% |
© 2024 Yahoo. All rights reserved.