AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00084000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 91 | 120 | 25.00% |
| APP240524C00084000 | 2024-05-06 2:25PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| APP240531C00084000 | 2024-04-30 12:22PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00084000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.