UK markets open in 4 hours 57 minutes
NIKKEI 225
37,899.78 -657.09 (-1.70%) HANG SENG
18,517.79 +40.78 (+0.22%) CRUDE OIL
79.29 +0.06 (+0.08%) GOLD FUTURES
2,332.90 -8.30 (-0.35%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,336.32 -624.45 (-1.16%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 5 | 1,094 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 70 | 98 | 2024-06-07 | 7.38 | 0.00 | - | 2 | 12 |
| 0.95 | -0.14 | -12.84% | 194 | 244 | 2024-06-14 | - | - | - | - | - |
| 1.50 | 0.00 | - | 171 | 2,782 | 2024-06-21 | 10.90 | 0.00 | - | 5 | 66 |
| 2.05 | +0.23 | +12.64% | 9 | 27 | 2024-06-28 | - | - | - | - | - |
| 3.34 | +0.31 | +10.23% | 152 | 2,441 | 2024-07-19 | 8.80 | -0.53 | -5.68% | 2 | 13 |
| 6.30 | +0.02 | +0.32% | 37 | 587 | 2024-08-16 | 11.90 | -0.25 | -2.06% | 3 | 52 |
| 7.50 | 0.00 | - | 9 | 602 | 2024-09-20 | 22.70 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 1 | 8 | 2024-10-18 | 13.23 | 0.00 | - | 3 | 3 |
| 12.10 | 0.00 | - | 2 | 141 | 2024-11-15 | 14.60 | 0.00 | - | 149 | 198 |
| 11.95 | 0.00 | - | 15 | 257 | 2025-01-17 | 18.10 | 0.00 | - | 5 | 16 |
| 19.00 | 0.00 | - | 4 | 79 | 2025-07-18 | - | - | - | - | - |
| 22.72 | +2.92 | +14.75% | 1 | 115 | 2026-01-16 | 23.40 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.