AppFolio, Inc. (APPF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517C00200000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APPF240621C00200000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPF240719C00200000 | 2024-03-12 12:37PM EDT | 2024-07-19 | 36.90 | 33.30 | 36.60 | 0.00 | - | 3 | 3 | 0.00% |
| APPF241220C00200000 | 2024-03-27 11:54AM EDT | 2024-12-20 | 68.25 | 59.30 | 62.70 | 0.00 | - | 1 | 1 | 50.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPF240517P00200000 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPF240621P00200000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APPF240719P00200000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APPF241018P00200000 | 2024-05-15 10:17AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APPF241220P00200000 | 2024-05-07 1:35PM EDT | 2024-12-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.