Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Apontis Pharma AG (APPH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

6.72

-0.08

(-1.18%)

At close: 09:38AM CEST

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	6.72	6.72	6.72	6.72	6.72	-
29 Sept 2022	7.14	7.14	6.80	6.80	6.80	120
28 Sept 2022	7.18	7.20	7.18	7.20	7.20	50
27 Sept 2022	7.18	7.18	7.18	7.18	7.18	-
26 Sept 2022	7.58	7.58	7.58	7.58	7.58	-
23 Sept 2022	7.58	7.58	7.58	7.58	7.58	-
22 Sept 2022	7.92	7.92	7.92	7.92	7.92	-
21 Sept 2022	7.92	7.92	7.92	7.92	7.92	-
20 Sept 2022	8.28	8.28	8.28	8.28	8.28	50
19 Sept 2022	8.28	8.28	8.28	8.28	8.28	-
16 Sept 2022	8.80	8.80	8.80	8.80	8.80	-
15 Sept 2022	8.96	8.96	8.96	8.96	8.96	-
14 Sept 2022	9.40	9.40	9.40	9.40	9.40	536
13 Sept 2022	9.10	9.18	9.10	9.18	9.18	5,000
12 Sept 2022	9.06	9.06	9.06	9.06	9.06	-
09 Sept 2022	9.08	9.08	9.06	9.06	9.06	380
08 Sept 2022	9.56	9.56	9.38	9.38	9.38	5
07 Sept 2022	9.52	9.52	9.52	9.52	9.52	-
06 Sept 2022	9.78	9.78	9.78	9.78	9.78	-
05 Sept 2022	9.84	9.84	9.84	9.84	9.84	-
02 Sept 2022	9.92	9.92	9.92	9.92	9.92	-
01 Sept 2022	9.94	9.94	9.90	9.90	9.90	190
31 Aug 2022	10.30	10.30	10.30	10.30	10.30	-
30 Aug 2022	10.50	10.50	10.50	10.50	10.50	-
29 Aug 2022	10.25	10.25	10.25	10.25	10.25	-
26 Aug 2022	10.65	10.65	10.60	10.60	10.60	15
25 Aug 2022	10.85	10.85	10.85	10.85	10.85	-
24 Aug 2022	10.70	10.70	10.70	10.70	10.70	-
23 Aug 2022	11.00	11.00	10.80	10.80	10.80	90
22 Aug 2022	10.95	10.95	10.95	10.95	10.95	-
19 Aug 2022	10.90	10.90	10.90	10.90	10.90	-
18 Aug 2022	10.90	10.90	10.90	10.90	10.90	-
17 Aug 2022	11.30	11.30	10.90	10.90	10.90	525
16 Aug 2022	10.95	10.95	10.95	10.95	10.95	-
15 Aug 2022	11.05	11.05	11.05	11.05	11.05	-
12 Aug 2022	11.00	11.00	10.90	10.90	10.90	290
11 Aug 2022	11.30	11.30	11.30	11.30	11.30	-
10 Aug 2022	11.40	11.70	11.40	11.70	11.70	150
09 Aug 2022	11.50	11.50	11.50	11.50	11.50	-
08 Aug 2022	11.75	11.75	10.95	10.95	10.95	100
05 Aug 2022	11.90	11.90	11.90	11.90	11.90	-
04 Aug 2022	12.05	12.05	12.05	12.05	12.05	50
03 Aug 2022	11.20	11.20	11.20	11.20	11.20	20
02 Aug 2022	11.15	11.15	11.15	11.15	11.15	-
01 Aug 2022	11.60	11.60	11.60	11.60	11.60	-
29 Jul 2022	11.50	11.50	11.50	11.50	11.50	-
28 Jul 2022	11.85	11.85	11.85	11.85	11.85	-
27 Jul 2022	11.90	12.00	11.90	12.00	12.00	50
26 Jul 2022	11.80	11.80	11.80	11.80	11.80	-
25 Jul 2022	11.05	11.05	11.05	11.05	11.05	-
22 Jul 2022	10.80	10.80	10.80	10.80	10.80	-
21 Jul 2022	11.55	11.55	11.55	11.55	11.55	-
20 Jul 2022	10.95	10.95	10.95	10.95	10.95	-
19 Jul 2022	11.30	11.30	11.30	11.30	11.30	-
18 Jul 2022	11.20	11.20	10.80	10.80	10.80	4,000
15 Jul 2022	11.05	11.20	11.05	11.20	11.20	2,000
14 Jul 2022	10.90	10.90	10.90	10.90	10.90	-
13 Jul 2022	11.05	11.05	11.05	11.05	11.05	-
12 Jul 2022	11.70	11.70	11.70	11.70	11.70	-
11 Jul 2022	11.80	11.80	11.75	11.75	11.75	-
08 Jul 2022	12.00	12.00	12.00	12.00	12.00	-
07 Jul 2022	11.40	11.40	11.40	11.40	11.40	-
06 Jul 2022	10.95	10.95	10.95	10.95	10.95	-
05 Jul 2022	11.70	11.70	11.70	11.70	11.70	-
04 Jul 2022	11.50	11.50	11.50	11.50	11.50	-
01 Jul 2022	11.05	11.05	11.05	11.05	11.05	-
30 Jun 2022	10.75	10.75	10.75	10.75	10.75	-
29 Jun 2022	10.60	10.60	10.60	10.60	10.60	-
28 Jun 2022	10.90	10.90	10.90	10.90	10.90	-
27 Jun 2022	11.15	11.15	11.15	11.15	11.15	-
24 Jun 2022	10.65	10.65	10.65	10.65	10.65	-
23 Jun 2022	10.95	10.95	10.95	10.95	10.95	-
22 Jun 2022	10.90	10.90	10.90	10.90	10.90	-
21 Jun 2022	10.70	10.70	10.70	10.70	10.70	-
20 Jun 2022	10.40	10.40	10.40	10.40	10.40	-
17 Jun 2022	10.80	11.00	10.80	11.00	11.00	180
16 Jun 2022	12.20	12.20	11.30	11.30	11.30	120
15 Jun 2022	11.75	11.75	11.75	11.75	11.75	-
14 Jun 2022	11.70	11.70	11.70	11.70	11.70	-
13 Jun 2022	12.20	12.20	12.00	12.00	12.00	60
10 Jun 2022	12.60	12.60	12.60	12.60	12.60	-
09 Jun 2022	12.95	13.00	12.95	13.00	13.00	480
08 Jun 2022	13.15	13.15	13.15	13.15	13.15	-
07 Jun 2022	13.10	13.10	13.10	13.10	13.10	-
06 Jun 2022	13.30	13.30	13.30	13.30	13.30	-
03 Jun 2022	13.45	13.45	13.45	13.45	13.45	-
02 Jun 2022	13.15	13.15	13.15	13.15	13.15	-
01 Jun 2022	13.25	13.25	13.25	13.25	13.25	-
31 May 2022	13.20	13.20	13.20	13.20	13.20	-
30 May 2022	13.35	13.35	13.35	13.35	13.35	-
27 May 2022	13.35	13.35	13.35	13.35	13.35	-
26 May 2022	13.35	13.35	13.35	13.35	13.35	-
25 May 2022	13.20	13.20	13.05	13.05	13.05	200
24 May 2022	13.35	13.70	13.35	13.70	13.70	75
23 May 2022	13.20	13.75	13.20	13.75	13.75	160
20 May 2022	13.35	13.35	13.35	13.35	13.35	-
19 May 2022	13.80	13.80	13.30	13.30	13.30	38
18 May 2022	13.70	13.70	13.70	13.70	13.70	-
17 May 2022	13.90	13.90	13.90	13.90	13.90	-
16 May 2022	14.70	14.70	14.20	14.20	14.20	340
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,319.23-176.63(-1.01%)

Seven super homes with annexes

Apontis Pharma AG (APPH.F)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,319.23
-176.63(-1.01%)