Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Apontis Pharma AG (APPH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

13.35

+0.05

(+0.38%)

At close: 09:23AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	13.35	13.35	13.35	13.35	13.35	-
19 May 2022	13.80	13.80	13.30	13.30	13.30	38
18 May 2022	13.70	13.70	13.70	13.70	13.70	-
17 May 2022	13.90	13.90	13.90	13.90	13.90	-
16 May 2022	14.70	14.70	14.20	14.20	14.20	340
13 May 2022	13.90	14.00	13.90	14.00	14.00	570
12 May 2022	12.90	13.45	12.90	13.45	13.45	250
11 May 2022	13.90	13.90	13.90	13.90	13.90	-
10 May 2022	14.25	14.25	14.25	14.25	14.25	-
09 May 2022	14.70	14.70	14.10	14.10	14.10	110
06 May 2022	14.80	14.80	14.80	14.80	14.80	200
05 May 2022	14.50	14.50	14.50	14.50	14.50	-
04 May 2022	14.60	14.60	14.60	14.60	14.60	-
03 May 2022	14.40	15.50	14.40	15.50	15.50	504
02 May 2022	13.60	13.60	13.60	13.60	13.60	20
29 Apr 2022	13.50	13.50	13.50	13.50	13.50	200
28 Apr 2022	13.30	13.30	13.30	13.30	13.30	-
27 Apr 2022	13.20	13.20	13.20	13.20	13.20	-
26 Apr 2022	13.40	13.40	13.40	13.40	13.40	-
25 Apr 2022	13.20	13.20	13.20	13.20	13.20	-
22 Apr 2022	13.20	13.20	13.20	13.20	13.20	-
21 Apr 2022	13.25	13.35	13.25	13.35	13.35	1,150
20 Apr 2022	12.85	12.85	12.80	12.80	12.80	780
19 Apr 2022	12.85	12.85	12.85	12.85	12.85	200
14 Apr 2022	12.85	12.85	12.85	12.85	12.85	-
13 Apr 2022	12.60	12.60	12.60	12.60	12.60	-
12 Apr 2022	12.20	12.20	12.20	12.20	12.20	-
11 Apr 2022	11.20	11.20	11.20	11.20	11.20	-
08 Apr 2022	11.20	11.20	11.20	11.20	11.20	-
07 Apr 2022	11.05	11.05	11.05	11.05	11.05	-
06 Apr 2022	11.35	11.35	11.10	11.10	11.10	235
05 Apr 2022	12.10	12.10	12.10	12.10	12.10	-
04 Apr 2022	12.35	12.35	12.25	12.25	12.25	185
01 Apr 2022	11.00	12.40	11.00	12.40	12.40	607
31 Mar 2022	10.80	10.90	10.80	10.90	10.90	355
30 Mar 2022	11.50	11.50	10.60	11.10	11.10	2,045
29 Mar 2022	10.90	11.10	10.90	11.00	11.00	692
28 Mar 2022	10.90	10.90	10.90	10.90	10.90	-
25 Mar 2022	10.80	10.80	10.80	10.80	10.80	-
24 Mar 2022	10.70	10.90	10.70	10.90	10.90	-
23 Mar 2022	11.40	11.40	11.00	11.00	11.00	10
22 Mar 2022	12.00	12.00	11.90	11.90	11.90	-
21 Mar 2022	12.30	12.30	12.30	12.30	12.30	-
18 Mar 2022	12.10	12.40	12.10	12.20	12.20	500
17 Mar 2022	12.50	12.50	12.40	12.40	12.40	85
16 Mar 2022	13.00	13.00	13.00	13.00	13.00	-
15 Mar 2022	13.00	13.20	13.00	13.20	13.20	200
14 Mar 2022	12.90	12.90	12.90	12.90	12.90	-
11 Mar 2022	12.90	12.90	12.90	12.90	12.90	-
10 Mar 2022	13.30	13.30	13.30	13.30	13.30	-
09 Mar 2022	13.10	13.10	13.10	13.10	13.10	-
08 Mar 2022	13.10	13.10	13.00	13.00	13.00	100
07 Mar 2022	13.30	13.30	13.30	13.30	13.30	-
04 Mar 2022	14.10	14.10	14.10	14.10	14.10	-
03 Mar 2022	16.10	16.10	14.10	14.90	14.90	315
02 Mar 2022	15.00	15.00	15.00	15.00	15.00	-
01 Mar 2022	15.30	15.30	15.30	15.30	15.30	-
28 Feb 2022	15.20	15.20	15.20	15.20	15.20	-
25 Feb 2022	15.40	15.40	15.30	15.30	15.30	-
24 Feb 2022	14.80	14.80	14.80	14.80	14.80	-
23 Feb 2022	15.60	15.60	15.60	15.60	15.60	-
22 Feb 2022	15.80	15.80	15.70	15.70	15.70	100
21 Feb 2022	15.80	15.80	15.80	15.80	15.80	-
18 Feb 2022	16.10	16.10	16.00	16.00	16.00	-
17 Feb 2022	16.40	16.80	16.40	16.60	16.60	280
16 Feb 2022	16.70	16.70	16.70	16.70	16.70	-
15 Feb 2022	17.30	17.30	17.30	17.30	17.30	-
14 Feb 2022	17.50	17.50	17.50	17.50	17.50	-
11 Feb 2022	17.00	17.40	17.00	17.40	17.40	70
10 Feb 2022	17.30	17.30	17.30	17.30	17.30	-
09 Feb 2022	17.40	17.40	17.40	17.40	17.40	-
08 Feb 2022	17.60	17.60	17.60	17.60	17.60	-
07 Feb 2022	17.60	17.60	17.60	17.60	17.60	-
04 Feb 2022	17.80	17.80	17.30	17.30	17.30	42
03 Feb 2022	17.60	17.90	17.60	17.90	17.90	2
02 Feb 2022	18.00	18.00	18.00	18.00	18.00	-
01 Feb 2022	17.80	17.80	17.80	17.80	17.80	-
31 Jan 2022	17.70	17.70	17.70	17.70	17.70	-
28 Jan 2022	17.60	17.60	17.60	17.60	17.60	-
27 Jan 2022	17.20	17.20	17.20	17.20	17.20	-
26 Jan 2022	16.80	16.80	16.80	16.80	16.80	-
25 Jan 2022	16.80	17.20	16.80	17.20	17.20	500
24 Jan 2022	16.90	16.90	16.90	16.90	16.90	-
21 Jan 2022	17.40	17.40	17.00	17.00	17.00	60
20 Jan 2022	17.50	17.50	17.50	17.50	17.50	-
19 Jan 2022	17.70	17.70	17.70	17.70	17.70	-
18 Jan 2022	17.40	17.40	17.40	17.40	17.40	-
17 Jan 2022	17.50	17.50	17.50	17.50	17.50	-
14 Jan 2022	17.70	17.70	17.60	17.60	17.60	100
13 Jan 2022	18.60	18.60	18.30	18.30	18.30	20
12 Jan 2022	18.40	18.40	18.40	18.40	18.40	-
11 Jan 2022	18.10	18.10	18.10	18.10	18.10	-
10 Jan 2022	19.10	19.10	19.10	19.10	19.10	50
07 Jan 2022	18.30	18.30	18.30	18.30	18.30	-
06 Jan 2022	18.70	18.70	18.70	18.70	18.70	-
05 Jan 2022	18.50	18.50	18.50	18.50	18.50	-
04 Jan 2022	19.20	19.20	19.20	19.20	19.20	-
03 Jan 2022	19.80	19.80	19.80	19.80	19.80	-
30 Dec 2021	18.80	18.80	18.80	18.80	18.80	-
29 Dec 2021	18.70	19.10	18.70	19.10	19.10	3
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.1674%)

BTC-GBP23,474.75-764.38(-3.15%)

Eight new homes for first-time buyers

Apontis Pharma AG (APPH.F)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.1674%)

BTC-GBP
23,474.75
-764.38(-3.15%)