UK markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0816-0.2084 (-6.33%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220527C000010002022-05-25 1:28PM EDT1.002.001.752.800.00-201,681.25%
APPH220527C000025002022-05-26 10:05AM EDT2.500.750.550.700.00-10011271.88%
APPH220527C000030002022-05-26 2:11PM EDT3.000.150.100.20-0.15-50.00%45220115.63%
APPH220527C000035002022-05-26 11:24AM EDT3.500.050.000.050.00-5150156.25%
APPH220527C000040002022-05-26 10:47AM EDT4.000.010.000.050.00-444256.25%
APPH220527C000050002022-05-23 10:28AM EDT5.000.020.000.050.00-2247400.00%
APPH220527C000060002022-05-04 10:04AM EDT6.000.050.000.050.00-1042512.50%
APPH220527C000070002022-05-06 2:08PM EDT7.000.050.000.050.00-1329600.00%
APPH220527C000080002022-04-18 12:08AM EDT8.000.100.050.050.00--7762.50%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220527P000025002022-05-19 10:19AM EDT2.500.060.000.200.00--7375.00%
APPH220527P000030002022-05-26 1:52PM EDT3.000.050.000.150.00-552123.44%
APPH220527P000040002022-05-25 11:20AM EDT4.000.900.401.050.00-313434.38%
APPH220527P000050002022-04-21 2:28PM EDT5.001.151.752.400.00--8656.25%
APPH220527P000060002022-04-22 2:46PM EDT6.002.202.653.400.00-50709.38%
APPH220527P000070002022-05-06 10:40AM EDT7.004.202.905.500.00-221,082.81%