UK markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200-0.0500 (-2.54%)
At close: 04:00PM EDT
1.9500 +0.03 (+1.56%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220930C000020002022-09-22 9:30AM EDT2.000.300.050.150.00-116135.94%
APPH220930C000025002022-09-21 9:58AM EDT2.500.050.000.050.00-2123168.75%
APPH220930C000030002022-09-21 9:44AM EDT3.000.050.000.050.00-193243.75%
APPH220930C000040002022-09-01 11:10AM EDT4.000.050.000.050.00-791346.88%
APPH220930C000050002022-09-13 9:32AM EDT5.000.050.000.150.00-315534.38%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220930P000020002022-09-23 1:31PM EDT2.000.150.100.25+0.05+50.00%19131.25%
APPH220930P000025002022-09-20 12:53PM EDT2.500.410.500.800.00-52237.50%
APPH220930P000030002022-09-22 10:24AM EDT3.001.151.001.200.00-525231.25%
APPH220930P000040002022-09-23 3:59PM EDT4.002.251.952.25+0.99+78.57%6162331.25%
APPH220930P000060002022-08-19 3:28PM EDT6.002.953.604.100.00-11462.50%