UK markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9500-0.0200 (-1.02%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230120C000025002022-10-03 11:27AM EDT2.500.230.150.25-0.07-23.33%111,03187.11%
APPH230120C000050002022-10-03 2:53PM EDT5.000.100.050.10+0.01+11.11%133,838122.66%
APPH230120C000075002022-10-03 3:00PM EDT7.500.050.000.05+0.04+400.00%83,927126.56%
APPH230120C000100002022-10-03 3:01PM EDT10.000.050.000.05+0.01+25.00%1959,244145.31%
APPH230120C000125002022-08-26 9:30AM EDT12.500.050.000.050.00-13,947159.38%
APPH230120C000150002022-09-23 12:03PM EDT15.000.020.000.050.00-52,902171.88%
APPH230120C000175002022-09-19 10:21AM EDT17.500.050.000.050.00-21,307181.25%
APPH230120C000200002022-07-20 2:19PM EDT20.000.050.000.000.00-21,25950.00%
APPH230120C000225002022-09-19 10:21AM EDT22.500.030.000.050.00-2449196.88%
APPH230120C000250002022-08-09 11:52AM EDT25.000.100.000.000.00-212,05350.00%
APPH230120C000300002022-08-04 9:46AM EDT30.000.050.000.050.00-21,189212.50%
APPH230120C000350002022-06-21 12:49PM EDT35.000.050.000.050.00-2,0003,197221.88%
APPH230120C000400002022-04-27 11:33AM EDT40.000.050.000.050.00-721,224228.13%
APPH230120C000450002022-03-30 9:30AM EDT45.000.050.000.000.00-18350.00%
APPH230120C000500002022-03-25 9:36AM EDT50.000.050.000.100.00-10586264.06%
APPH230120C000550002022-03-18 3:01PM EDT55.000.050.000.100.00-13749268.75%
APPH230120C000600002022-05-19 9:44AM EDT60.000.050.000.050.00-21,909250.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230120P000025002022-10-03 9:30AM EDT2.500.830.800.85-0.02-2.35%74,951105.08%
APPH230120P000050002022-09-30 1:01PM EDT5.003.093.103.300.00-11,031149.22%
APPH230120P000075002022-09-30 1:01PM EDT7.505.595.505.800.00-1403166.41%
APPH230120P000100002022-09-21 10:05AM EDT10.007.908.008.300.00-23,708188.28%
APPH230120P000125002022-09-16 1:06PM EDT12.5010.4010.1010.700.00-4144223.44%
APPH230120P000150002022-10-03 1:49PM EDT15.0013.1313.1013.30-0.01-0.08%1394236.72%
APPH230120P000175002022-05-23 10:22AM EDT17.5014.9913.5015.000.00-32880.00%
APPH230120P000200002022-08-18 3:59PM EDT20.0016.9017.6018.000.00-12100.00%
APPH230120P000225002022-04-25 11:44AM EDT22.5018.8418.9020.200.00-11320.00%
APPH230120P000250002022-06-21 10:13AM EDT25.0021.3020.6021.300.00-1980.00%
APPH230120P000300002022-05-02 10:45AM EDT30.0026.5025.7029.100.00-10155514.84%
APPH230120P000350002022-05-09 1:01PM EDT35.0032.1031.5032.800.00-130.00%
APPH230120P000400002021-11-10 7:54AM EDT40.0023.9033.2035.700.00-1110.00%
APPH230120P000450002022-03-24 9:58AM EDT45.0038.8039.8042.400.00--20.00%
APPH230120P000500002022-05-11 3:57PM EDT50.0047.5846.5050.000.00-11333.59%
APPH230120P000550002022-03-24 10:17AM EDT55.0048.9049.8053.500.00-3737409.77%
APPH230120P000600002021-12-08 1:01PM EDT60.0054.7553.5058.400.00-14389.06%