UK markets open in 2 hours 46 minutes

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9300+0.0400 (+2.12%)
At close: 04:00PM EDT
1.9599 +0.03 (+1.55%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230217C000025002022-09-27 3:51PM EDT2.500.350.250.35+0.13+59.09%1783599.22%
APPH230217C000050002022-09-16 9:30AM EDT5.000.100.050.150.00-113,208117.19%
APPH230217C000075002022-09-16 3:54PM EDT7.500.050.000.100.00-42178126.56%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230217P000025002022-09-23 9:46AM EDT2.500.950.801.050.00-31,017110.94%
APPH230217P000050002022-09-09 12:49PM EDT5.002.503.103.300.00-623,134126.56%
APPH230217P000075002022-06-24 11:59AM EDT7.504.123.704.200.00-220.00%