UK markets open in 1 hour 2 minutes

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.93000.0000 (0.00%)
At close: 04:00PM EDT
1.9300 0.00 (0.00%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH240119C000025002022-09-28 3:59PM EDT2.500.570.000.000.00-7506.25%
APPH240119C000050002022-09-28 3:56PM EDT5.000.340.000.000.00-16025.00%
APPH240119C000075002022-09-28 3:49PM EDT7.500.200.000.000.00-5025.00%
APPH240119C000100002022-09-28 3:02PM EDT10.000.230.000.000.00-11025.00%
APPH240119C000125002022-09-28 3:02PM EDT12.500.180.000.000.00-10050.00%
APPH240119C000150002022-09-27 3:52PM EDT15.000.140.000.000.00-10050.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH240119P000025002022-09-23 11:45AM EDT2.501.190.000.000.00-3100.00%
APPH240119P000050002022-09-22 3:05PM EDT5.003.400.000.000.00-100.00%
APPH240119P000075002022-08-11 2:34PM EDT7.504.804.805.700.00-14185.94%
APPH240119P000100002022-05-20 3:40PM EDT10.007.355.009.500.00-860268.36%
APPH240119P000125002022-09-19 12:23PM EDT12.5010.500.000.000.00-2100.00%
APPH240119P000150002022-09-01 3:09PM EDT15.0012.350.000.000.00-1000.00%