AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH221007C00002000 | 2022-09-30 2:20PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 10 | 134 | 87.50% |
| APPH221007C00002500 | 2022-09-20 3:43PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 55 | 156.25% |
| APPH221007C00003000 | 2022-09-23 3:57PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 231.25% |
| APPH221007C00004000 | 2022-09-09 1:37PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 337.50% |
| APPH221007C00005000 | 2022-09-01 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 598.44% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH221007P00002000 | 2022-09-30 2:29PM EDT | 2.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 53 | 143 | 107.81% |
| APPH221007P00003000 | 2022-09-30 10:13AM EDT | 3.00 | 1.15 | 0.85 | 1.25 | +0.60 | +109.09% | 3 | 3 | 218.75% |
| APPH221007P00004000 | 2022-09-20 9:32AM EDT | 4.00 | 2.00 | 1.80 | 2.30 | 0.00 | - | 1 | 0 | 318.75% |
| APPH221007P00005000 | 2022-09-01 3:50PM EDT | 5.00 | 2.29 | 2.80 | 3.30 | 0.00 | - | - | 32 | 393.75% |
© 2022 Yahoo. All rights reserved.
