UK Markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3500-0.2700 (-10.31%)
At close: 04:00PM EST
2.4200 +0.07 (+2.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230217C000025002022-08-10 9:23AM EST2.501.351.101.25-0.10-6.90%217712.50%
APPH230217C000050002022-08-11 12:54PM EST5.000.400.300.45-0.22-35.48%263,202487.50%
APPH230217C000075002022-08-11 9:21AM EST7.500.100.100.20-0.16-61.54%6108448.44%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH230217P000025002022-08-11 12:00PM EST2.500.390.400.50-0.01-2.50%41,007196.88%
APPH230217P000050002022-08-05 9:49AM EST5.001.951.952.250.00--3,1960.00%