AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220128C00003000 | 2021-12-31 3:48PM EST | 3.00 | 0.97 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 310.94% |
| APPH220128C00004000 | 2022-01-05 3:19PM EST | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 30 | 210.94% |
| APPH220128C00005000 | 2022-01-05 12:00PM EST | 5.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 22 | 31 | 190.63% |
| APPH220128C00006000 | 2022-01-05 2:51PM EST | 6.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 63 | 282.81% |
| APPH220128C00007000 | 2021-12-21 11:38AM EST | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 30 | 309.38% |
| APPH220128C00008000 | 2021-12-27 2:45PM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 309.38% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220128P00003000 | 2021-12-29 2:01PM EST | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APPH220128P00004000 | 2022-01-05 3:16PM EST | 4.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 18 | 51 | 95.31% |
| APPH220128P00005000 | 2022-01-05 12:00PM EST | 5.00 | 1.10 | 1.15 | 1.40 | -0.15 | -12.00% | 7 | 17 | 0.00% |
| APPH220128P00008000 | 2021-12-20 9:30AM EST | 8.00 | 3.50 | 4.10 | 4.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
