UK Markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9200-0.1500 (-3.69%)
At close: 04:00PM EDT
3.9100 -0.01 (-0.26%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220819C000025002022-01-03 4:56PM EDT2.501.801.451.650.00-150119.53%
APPH220819C000050002022-01-04 3:41PM EDT5.000.600.500.700.00-7125154.30%
APPH220819C000075002022-01-05 12:56PM EDT7.500.240.200.35-0.06-20.00%2262164.06%
APPH220819C000100002022-01-04 10:56AM EDT10.000.150.100.200.00-2031171.48%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220819P000050002022-01-05 12:56PM EDT5.001.721.751.95+0.08+4.88%343182.03%