AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230217C00002500 | 2022-08-10 9:23AM EST | 2.50 | 1.35 | 1.10 | 1.25 | -0.10 | -6.90% | 2 | 17 | 712.50% |
| APPH230217C00005000 | 2022-08-11 12:54PM EST | 5.00 | 0.40 | 0.30 | 0.45 | -0.22 | -35.48% | 26 | 3,202 | 487.50% |
| APPH230217C00007500 | 2022-08-11 9:21AM EST | 7.50 | 0.10 | 0.10 | 0.20 | -0.16 | -61.54% | 6 | 108 | 448.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230217P00002500 | 2022-08-11 12:00PM EST | 2.50 | 0.39 | 0.40 | 0.50 | -0.01 | -2.50% | 4 | 1,007 | 196.88% |
| APPH230217P00005000 | 2022-08-05 9:49AM EST | 5.00 | 1.95 | 1.95 | 2.25 | 0.00 | - | - | 3,196 | 0.00% |
© 2023 Yahoo. All rights reserved.
