UK Markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5500-0.2200 (-5.84%)
At close: 04:00PM EST
3.6000 +0.05 (+1.41%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220128C000030002021-12-31 3:48PM EST3.000.970.751.000.00-11310.94%
APPH220128C000040002022-01-05 3:19PM EST4.000.250.200.300.00-230210.94%
APPH220128C000050002022-01-05 12:00PM EST5.000.060.000.10-0.01-14.29%2231190.63%
APPH220128C000060002022-01-05 2:51PM EST6.000.050.050.100.00-3063282.81%
APPH220128C000070002021-12-21 11:38AM EST7.000.100.000.100.00-1130309.38%
APPH220128C000080002021-12-27 2:45PM EST8.000.050.000.050.00-515309.38%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220128P000030002021-12-29 2:01PM EST3.000.080.000.000.00--150.00%
APPH220128P000040002022-01-05 3:16PM EST4.000.400.400.50+0.05+14.29%185195.31%
APPH220128P000050002022-01-05 12:00PM EST5.001.101.151.40-0.15-12.00%7170.00%
APPH220128P000080002021-12-20 9:30AM EST8.003.504.104.400.00--20.00%