UK markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9700+0.0600 (+3.14%)
At close: 04:00PM EDT
1.9600 -0.01 (-0.51%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH221007C000020002022-09-30 2:20PM EDT2.000.150.000.15+0.10+200.00%1013487.50%
APPH221007C000025002022-09-20 3:43PM EDT2.500.050.000.05-0.04-44.44%155156.25%
APPH221007C000030002022-09-23 3:57PM EDT3.000.060.000.050.00-136231.25%
APPH221007C000040002022-09-09 1:37PM EDT4.000.040.000.050.00-1101337.50%
APPH221007C000050002022-09-01 11:18AM EDT5.000.050.000.250.00--1598.44%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH221007P000020002022-09-30 2:29PM EDT2.000.130.050.20-0.02-13.33%53143107.81%
APPH221007P000030002022-09-30 10:13AM EDT3.001.150.851.25+0.60+109.09%33218.75%
APPH221007P000040002022-09-20 9:32AM EDT4.002.001.802.300.00-10318.75%
APPH221007P000050002022-09-01 3:50PM EDT5.002.292.803.300.00--32393.75%