AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220819C00002500 | 2022-01-03 4:56PM EDT | 2.50 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 50 | 119.53% |
| APPH220819C00005000 | 2022-01-04 3:41PM EDT | 5.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 7 | 125 | 154.30% |
| APPH220819C00007500 | 2022-01-05 12:56PM EDT | 7.50 | 0.24 | 0.20 | 0.35 | -0.06 | -20.00% | 2 | 262 | 164.06% |
| APPH220819C00010000 | 2022-01-04 10:56AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 31 | 171.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220819P00005000 | 2022-01-05 12:56PM EDT | 5.00 | 1.72 | 1.75 | 1.95 | +0.08 | +4.88% | 3 | 43 | 182.03% |
© 2022 Yahoo. All rights reserved.
