UK markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8900-0.0300 (-1.56%)
At close: 04:00PM EDT
1.9400 +0.05 (+2.65%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220930C000015002022-09-23 12:51PM EDT1.500.400.300.500.00-11137.50%
APPH220930C000020002022-09-26 11:20AM EDT2.000.060.000.05-0.24-80.00%461671.88%
APPH220930C000025002022-09-21 9:58AM EDT2.500.050.000.000.00-212350.00%
APPH220930C000030002022-09-21 9:44AM EDT3.000.050.000.000.00-19350.00%
APPH220930C000040002022-09-01 11:10AM EDT4.000.050.000.050.00-791387.50%
APPH220930C000050002022-09-13 9:32AM EDT5.000.050.000.050.00-315468.75%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220930P000020002022-09-23 1:31PM EDT2.000.150.050.200.00-11059.38%
APPH220930P000025002022-09-20 12:53PM EDT2.500.410.500.750.00-52168.75%
APPH220930P000030002022-09-22 10:24AM EDT3.001.151.001.500.00-525465.63%
APPH220930P000040002022-09-23 3:59PM EDT4.002.251.952.400.00-6133481.25%
APPH220930P000060002022-08-19 3:28PM EDT6.002.953.604.100.00-110.00%