UK markets close in 49 minutes

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8350-0.0850 (-2.17%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220701C000020002022-06-15 2:07PM EDT2.000.901.552.400.00-26550.00%
APPH220701C000025002022-06-17 9:57AM EDT2.500.601.101.650.00-22271.88%
APPH220701C000030002022-06-24 3:59PM EDT3.000.850.700.850.00-3115137.50%
APPH220701C000035002022-06-24 9:30AM EDT3.500.400.201.000.00-143240.63%
APPH220701C000040002022-06-27 10:17AM EDT4.000.050.050.20-0.10-66.67%264364107.81%
APPH220701C000045002022-06-24 10:05AM EDT4.500.080.000.050.00-617106.25%
APPH220701C000050002022-06-24 9:34AM EDT5.000.050.000.250.00-1012248.44%
APPH220701C000055002022-06-23 9:49AM EDT5.500.050.000.550.00--1404.69%
APPH220701C000060002022-05-25 10:41AM EDT6.000.050.000.100.00-45265.63%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220701P000025002022-06-15 9:30AM EDT2.500.150.000.550.00--1532.81%
APPH220701P000030002022-06-21 1:05PM EDT3.000.100.000.100.00-217189.06%
APPH220701P000035002022-06-22 12:23PM EDT3.500.230.000.100.00--1396.88%
APPH220701P000040002022-06-24 9:59AM EDT4.000.200.000.700.00-13142.19%
APPH220701P000050002022-06-24 10:08AM EDT5.001.000.601.600.00-140443.75%