UK markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0200+0.1900 (+4.96%)
At close: 04:00PM EDT
3.9800 -0.04 (-1.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220819C000025002022-08-04 10:40AM EDT2022-08-191.241.451.650.00-2143175.00%
APPH220916C000025002022-08-08 9:45AM EDT2022-09-161.471.401.65+0.02+1.38%12068.75%
APPH221118C000025002022-08-08 10:10AM EDT2022-11-181.501.501.65+0.20+15.38%131169.53%
APPH230120C000025002022-08-08 10:19AM EDT2023-01-201.531.551.70+0.23+17.69%144966.80%
APPH230217C000025002022-08-08 10:23AM EDT2023-02-171.451.501.75-0.30-17.14%21361.72%
APPH240119C000025002022-08-08 11:23AM EDT2024-01-191.801.752.15-0.15-7.69%11,47667.77%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220819P000025002022-07-22 10:47AM EDT2022-08-190.060.000.050.00-9528168.75%
APPH220916P000025002022-07-22 10:47AM EDT2022-09-160.160.000.100.00-99109.38%
APPH221118P000025002022-07-26 1:36PM EDT2022-11-180.300.100.250.00-2161101.56%
APPH230120P000025002022-08-08 1:20PM EDT2023-01-200.300.200.40-0.05-14.29%164,985101.17%
APPH230217P000025002022-08-04 9:48AM EDT2023-02-170.350.300.450.00-5001,007104.30%
APPH240119P000025002022-08-08 11:15AM EDT2024-01-190.710.501.00-0.11-13.41%1080394.53%