UK markets open in 26 minutes
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,170.36 +385.71 (+1.95%) CRUDE OIL
73.81 +0.61 (+0.83%) GOLD FUTURES
1,962.80 -10.70 (-0.54%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,780.74 +772.35 (+3.51%)
AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230519C00003000 | 2023-02-22 10:39AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 201 | 256.25% |
| APPH230818C00003000 | 2023-03-15 12:10PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APPH240119C00003000 | 2023-03-27 11:07AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APPH250117C00003000 | 2023-03-21 3:41PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH230519P00003000 | 2023-03-10 4:58PM EDT | 2023-05-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APPH230818P00003000 | 2023-02-23 10:30AM EDT | 2023-08-18 | 2.25 | 2.35 | 2.45 | 0.00 | - | 5 | 104 | 112.50% |
| APPH240119P00003000 | 2023-01-26 2:49PM EDT | 2024-01-19 | 1.53 | 1.80 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| APPH250117P00003000 | 2023-03-10 3:44PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
