UK markets open in 7 hours 37 minutes

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1400-0.1500 (-4.56%)
At close: 04:00PM EDT
3.1500 +0.01 (+0.32%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220527C000030002022-05-26 3:17PM EDT2022-05-270.150.100.30-0.15-50.00%54220128.13%
APPH220603C000030002022-05-25 3:39PM EDT2022-06-030.350.150.35+0.02+6.06%1213389.06%
APPH220610C000030002022-05-25 3:16PM EDT2022-06-100.400.250.400.00-105196.88%
APPH220624C000030002022-05-26 3:21PM EDT2022-06-240.400.300.55+0.08+25.00%219100.00%
APPH220701C000030002022-05-26 11:45AM EDT2022-07-010.550.350.55+0.05+10.00%304596.88%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220527P000030002022-05-26 1:52PM EDT2022-05-270.050.000.100.00-552115.63%
APPH220603P000030002022-05-26 1:37PM EDT2022-06-030.100.050.15-0.05-33.33%12383.59%
APPH220610P000030002022-05-26 10:25AM EDT2022-06-100.160.100.25-0.19-54.29%1292.97%
APPH220624P000030002022-05-23 12:13PM EDT2022-06-240.300.150.450.00-13104.69%