UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.31 +1.30 (+1.46%) GOLD FUTURES
1,805.50 +14.30 (+0.80%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,914.43 +576.39 (+2.98%)
AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220812C00003500 | 2022-08-08 1:42PM EDT | 2022-08-12 | 0.45 | 0.45 | 0.65 | +0.05 | +12.50% | 28 | 15 | 104.69% |
| APPH220819C00003500 | 2022-08-08 11:08AM EDT | 2022-08-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 8 | 96.88% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220812P00003500 | 2022-08-08 1:13PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 76 | 82 | 125.00% |
| APPH220819P00003500 | 2022-08-08 3:01PM EDT | 2022-08-19 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 6 | 1,932 | 93.75% |
© 2022 Yahoo. All rights reserved.
