UK markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0200+0.1900 (+4.96%)
At close: 04:00PM EDT
3.9800 -0.04 (-1.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220812C000035002022-08-08 1:42PM EDT2022-08-120.450.450.65+0.05+12.50%2815104.69%
APPH220819C000035002022-08-08 11:08AM EDT2022-08-190.500.550.650.00-4896.88%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220812P000035002022-08-08 1:13PM EDT2022-08-120.050.000.10-0.04-44.44%7682125.00%
APPH220819P000035002022-08-08 3:01PM EDT2022-08-190.100.050.10-0.07-41.18%61,93293.75%