UK markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2600+0.1200 (+3.82%)
At close: 04:00PM EDT
3.3000 +0.04 (+1.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220603C000040002022-05-27 12:31PM EDT2022-06-030.050.000.05+0.03+150.00%5152112.50%
APPH220610C000040002022-05-27 1:58PM EDT2022-06-100.050.000.10-0.05-50.00%111097.66%
APPH220624C000040002022-05-27 3:50PM EDT2022-06-240.100.050.25+0.01+11.11%8156105.47%
APPH220701C000040002022-05-24 9:52AM EDT2022-07-010.130.100.150.00-14687.11%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220603P000040002022-05-06 12:01PM EDT2022-06-031.150.551.000.00-11123.44%
APPH220610P000040002022-05-13 10:37AM EDT2022-06-101.150.650.950.00-25103.13%
APPH220624P000040002022-05-20 1:04PM EDT2022-06-241.230.651.100.00-22100.78%