AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220603C00004000 | 2022-05-27 12:31PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 152 | 112.50% |
| APPH220610C00004000 | 2022-05-27 1:58PM EDT | 2022-06-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 110 | 97.66% |
| APPH220624C00004000 | 2022-05-27 3:50PM EDT | 2022-06-24 | 0.10 | 0.05 | 0.25 | +0.01 | +11.11% | 81 | 56 | 105.47% |
| APPH220701C00004000 | 2022-05-24 9:52AM EDT | 2022-07-01 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 46 | 87.11% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220603P00004000 | 2022-05-06 12:01PM EDT | 2022-06-03 | 1.15 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 123.44% |
| APPH220610P00004000 | 2022-05-13 10:37AM EDT | 2022-06-10 | 1.15 | 0.65 | 0.95 | 0.00 | - | 2 | 5 | 103.13% |
| APPH220624P00004000 | 2022-05-20 1:04PM EDT | 2022-06-24 | 1.23 | 0.65 | 1.10 | 0.00 | - | 2 | 2 | 100.78% |
© 2022 Yahoo. All rights reserved.
