UK markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2600+0.1200 (+3.82%)
At close: 04:00PM EDT
3.3000 +0.04 (+1.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220603C000050002022-05-20 12:23PM EDT2022-06-030.050.000.050.00-118193.75%
APPH220610C000050002022-05-25 3:32PM EDT2022-06-100.040.000.200.00-413194.53%
APPH220617C000050002022-05-23 3:39PM EDT2022-06-170.050.000.100.00-6527131.25%
APPH220624C000050002022-05-25 2:58PM EDT2022-06-240.050.000.100.00-121113.28%
APPH220701C000050002022-05-17 3:59PM EDT2022-07-010.100.000.200.00--1123.44%
APPH220715C000050002022-05-26 3:11PM EDT2022-07-150.090.000.100.00-239485.94%
APPH220819C000050002022-05-27 3:53PM EDT2022-08-190.200.100.25+0.05+33.33%121,35196.09%
APPH221118C000050002022-05-26 9:30AM EDT2022-11-180.250.300.450.00-161291.99%
APPH230120C000050002022-05-27 3:14PM EDT2023-01-200.450.400.50+0.10+28.57%52,66886.33%
APPH240119C000050002022-05-26 1:41PM EDT2024-01-191.100.801.150.00-1502,46585.94%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220603P000050002022-05-20 11:00AM EDT2022-06-032.121.402.150.00-66207.81%
APPH220617P000050002022-05-20 1:50PM EDT2022-06-172.151.702.100.00-117185.94%
APPH220624P000050002022-05-20 11:54AM EDT2022-06-242.151.502.200.00-846142.19%
APPH220701P000050002022-05-20 10:46AM EDT2022-07-012.161.602.150.00-4040135.94%
APPH220819P000050002022-05-20 1:54PM EDT2022-08-192.351.852.200.00-14,159117.19%
APPH221118P000050002022-05-20 9:52AM EDT2022-11-182.432.002.350.00-411599.02%
APPH230120P000050002022-05-13 9:56AM EDT2023-01-202.502.102.500.00-491697.07%
APPH240119P000050002022-05-18 1:11PM EDT2024-01-193.002.653.000.00-143792.77%