AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220603C00005000 | 2022-05-20 12:23PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 193.75% |
| APPH220610C00005000 | 2022-05-25 3:32PM EDT | 2022-06-10 | 0.04 | 0.00 | 0.20 | 0.00 | - | 4 | 13 | 194.53% |
| APPH220617C00005000 | 2022-05-23 3:39PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 527 | 131.25% |
| APPH220624C00005000 | 2022-05-25 2:58PM EDT | 2022-06-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 113.28% |
| APPH220701C00005000 | 2022-05-17 3:59PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 123.44% |
| APPH220715C00005000 | 2022-05-26 3:11PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 23 | 94 | 85.94% |
| APPH220819C00005000 | 2022-05-27 3:53PM EDT | 2022-08-19 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 12 | 1,351 | 96.09% |
| APPH221118C00005000 | 2022-05-26 9:30AM EDT | 2022-11-18 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 612 | 91.99% |
| APPH230120C00005000 | 2022-05-27 3:14PM EDT | 2023-01-20 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 5 | 2,668 | 86.33% |
| APPH240119C00005000 | 2022-05-26 1:41PM EDT | 2024-01-19 | 1.10 | 0.80 | 1.15 | 0.00 | - | 150 | 2,465 | 85.94% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220603P00005000 | 2022-05-20 11:00AM EDT | 2022-06-03 | 2.12 | 1.40 | 2.15 | 0.00 | - | 6 | 6 | 207.81% |
| APPH220617P00005000 | 2022-05-20 1:50PM EDT | 2022-06-17 | 2.15 | 1.70 | 2.10 | 0.00 | - | 1 | 17 | 185.94% |
| APPH220624P00005000 | 2022-05-20 11:54AM EDT | 2022-06-24 | 2.15 | 1.50 | 2.20 | 0.00 | - | 8 | 46 | 142.19% |
| APPH220701P00005000 | 2022-05-20 10:46AM EDT | 2022-07-01 | 2.16 | 1.60 | 2.15 | 0.00 | - | 40 | 40 | 135.94% |
| APPH220819P00005000 | 2022-05-20 1:54PM EDT | 2022-08-19 | 2.35 | 1.85 | 2.20 | 0.00 | - | 1 | 4,159 | 117.19% |
| APPH221118P00005000 | 2022-05-20 9:52AM EDT | 2022-11-18 | 2.43 | 2.00 | 2.35 | 0.00 | - | 4 | 115 | 99.02% |
| APPH230120P00005000 | 2022-05-13 9:56AM EDT | 2023-01-20 | 2.50 | 2.10 | 2.50 | 0.00 | - | 4 | 916 | 97.07% |
| APPH240119P00005000 | 2022-05-18 1:11PM EDT | 2024-01-19 | 3.00 | 2.65 | 3.00 | 0.00 | - | 1 | 437 | 92.77% |
© 2022 Yahoo. All rights reserved.
