AppHarvest, Inc. (APPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220603C00006000 | 2022-05-16 2:47PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 253.13% |
| APPH220624C00006000 | 2022-05-16 11:22AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 145.31% |
| APPH220701C00006000 | 2022-05-25 10:41AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 164.84% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPH220610P00006000 | 2022-05-06 3:41PM EDT | 2022-06-10 | 3.11 | 2.40 | 3.20 | 0.00 | - | 1 | 2 | 214.06% |
© 2022 Yahoo. All rights reserved.
