UK markets closed

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2600+0.1200 (+3.82%)
At close: 04:00PM EDT
3.3000 +0.04 (+1.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220603C000060002022-05-16 2:47PM EDT2022-06-030.050.000.050.00-11253.13%
APPH220624C000060002022-05-16 11:22AM EDT2022-06-240.050.000.100.00--2145.31%
APPH220701C000060002022-05-25 10:41AM EDT2022-07-010.050.000.250.00-45164.84%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH220610P000060002022-05-06 3:41PM EDT2022-06-103.112.403.200.00-12214.06%