Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621C00025000 | 2024-05-06 9:53AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPN240621C00027500 | 2024-05-16 3:50PM EDT | 27.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN240621C00030000 | 2024-05-16 9:54AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APPN240621C00032500 | 2024-05-16 10:54AM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APPN240621C00035000 | 2024-05-16 1:35PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APPN240621C00040000 | 2024-05-16 3:27PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| APPN240621C00045000 | 2024-05-09 3:37PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APPN240621C00050000 | 2024-05-09 3:37PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APPN240621C00055000 | 2024-05-02 10:17AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240621P00022500 | 2024-05-02 10:46AM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APPN240621P00025000 | 2024-05-14 12:31PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APPN240621P00027500 | 2024-05-16 3:19PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| APPN240621P00030000 | 2024-05-15 2:48PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| APPN240621P00032500 | 2024-05-15 3:56PM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| APPN240621P00035000 | 2024-05-15 12:13PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APPN240621P00040000 | 2024-05-02 2:56PM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.