Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.33 | 0.00 | - | - | 2 |
| 8.00 | 0.00 | - | 2 | 4 | 25.00 | 0.27 | +0.02 | +8.00% | 1 | 1,882 |
| 1.55 | -0.45 | -22.50% | 14 | 17 | 27.50 | 1.00 | 0.00 | - | 39 | 235 |
| 0.60 | -0.15 | -20.00% | 77 | 42 | 30.00 | 2.55 | +0.20 | +8.51% | 2 | 635 |
| 0.25 | 0.00 | - | 10 | 100 | 32.50 | 2.86 | 0.00 | - | 11 | 117 |
| 0.10 | +0.03 | +42.86% | 62 | 633 | 35.00 | 6.80 | 0.00 | - | 13 | 70 |
| 0.04 | 0.00 | - | 1 | 188 | 40.00 | 11.50 | 0.00 | - | 35 | 0 |
| 0.17 | 0.00 | - | 8 | 39 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 22 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.