Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 25 | 0 |
| 10.43 | 0.00 | - | 1 | 1 | 22.50 | 0.12 | 0.00 | - | 2 | 13 |
| 3.70 | 0.00 | - | 1 | 4 | 25.00 | 0.64 | 0.00 | - | 40 | 330 |
| 3.55 | 0.00 | - | 4 | 11 | 27.50 | 1.55 | +0.30 | +24.00% | 3 | 704 |
| 1.00 | -0.20 | -16.67% | 170 | 378 | 30.00 | 2.98 | +1.23 | +70.29% | 13 | 111 |
| 0.40 | -0.25 | -38.46% | 11 | 609 | 32.50 | 2.75 | 0.00 | - | 2 | 7 |
| 0.20 | -0.35 | -63.64% | 6 | 364 | 35.00 | 7.40 | 0.00 | - | 4 | 106 |
| 0.23 | 0.00 | - | 21 | 308 | 37.50 | 9.50 | +0.30 | +3.26% | 33 | 33 |
| 0.15 | 0.00 | - | 1 | 365 | 40.00 | 12.13 | 0.00 | - | 8 | 1 |
| 0.25 | 0.00 | - | - | 4 | 42.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 13 | 132 | 45.00 | 10.40 | 0.00 | - | 2 | 3 |
| 0.12 | 0.00 | - | 2 | 49 | 50.00 | 14.62 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 9 | 136 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.