UK markets open in 1 hour 17 minutes
NIKKEI 225
38,626.00 -7.02 (-0.02%) HANG SENG
18,048.13 -287.19 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.22 | 0.00 | - | - | 3 |
| 15.15 | 0.00 | - | 1 | 1 | 20.00 | 0.23 | 0.00 | - | 5 | 0 |
| 15.51 | 0.00 | - | - | 1 | 22.50 | 0.60 | 0.00 | - | 260 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 25.00 | 1.20 | 0.00 | - | 57 | 0 |
| 2.30 | 0.00 | - | 8 | 0 | 27.50 | 2.75 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 30.00 | 3.91 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 32.50 | 6.20 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 35.00 | 6.98 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 40.00 | 12.72 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 9 | 140 | 45.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 30 | 187 | 50.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 55.00 | 16.70 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.