Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.22 | 0.00 | - | - | 3 |
| 15.15 | 0.00 | - | 1 | 1 | 20.00 | 0.23 | 0.00 | - | 5 | 9 |
| 15.51 | 0.00 | - | - | 1 | 22.50 | 0.60 | -0.05 | -7.69% | 281 | 757 |
| 6.75 | 0.00 | - | 5 | 5 | 25.00 | 0.75 | 0.00 | - | 257 | 693 |
| 3.50 | 0.00 | - | 3 | 18 | 27.50 | 2.30 | 0.00 | - | 3 | 16 |
| 1.85 | -0.40 | -17.78% | 2 | 87 | 30.00 | 3.20 | 0.00 | - | 1 | 124 |
| 1.55 | 0.00 | - | 2 | 22 | 32.50 | 5.40 | 0.00 | - | 1 | 8 |
| 0.65 | -0.35 | -35.00% | 1 | 133 | 35.00 | 6.98 | 0.00 | - | 1 | 39 |
| 0.30 | 0.00 | - | 2 | 152 | 40.00 | 12.72 | +3.50 | +37.96% | 7 | 44 |
| 0.25 | 0.00 | - | 9 | 140 | 45.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 30 | 187 | 50.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 390 | 55.00 | 16.70 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.