UK markets closed

Appian Corporation (APPN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.95-0.72 (-2.51%)
At close: 04:00PM EDT
28.50 +0.55 (+1.97%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.220.00--3
15.150.00-1120.000.230.00-59
15.510.00--122.500.60-0.05-7.69%281757
6.750.00-5525.000.750.00-257693
3.500.00-31827.502.300.00-316
1.85-0.40-17.78%28730.003.200.00-1124
1.550.00-22232.505.400.00-18
0.65-0.35-35.00%113335.006.980.00-139
0.300.00-215240.0012.72+3.50+37.96%744
0.250.00-914045.0017.000.00-10
0.360.00-3018750.0013.000.00-11
0.100.00-239055.0016.700.00--0
0.190.00-1160.00-----