Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115C00027500 | 2024-06-07 10:52AM EDT | 27.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| APPN241115C00030000 | 2024-06-03 11:50AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| APPN241115C00032500 | 2024-05-24 3:19PM EDT | 32.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| APPN241115C00035000 | 2024-06-12 9:37AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| APPN241115C00040000 | 2024-06-03 1:02PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| APPN241115C00045000 | 2024-06-05 12:46PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 12.50% |
| APPN241115C00050000 | 2024-05-16 11:30AM EDT | 50.00 | 0.40 | 0.15 | 4.50 | 0.00 | - | 10 | 19 | 104.74% |
| APPN241115C00055000 | 2024-05-20 2:22PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| APPN241115C00060000 | 2024-05-07 12:04PM EDT | 60.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 69.04% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN241115P00017500 | 2024-06-03 3:07PM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| APPN241115P00020000 | 2024-06-04 2:53PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| APPN241115P00022500 | 2024-06-17 2:50PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 6.25% |
| APPN241115P00025000 | 2024-06-03 11:49AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 3.13% |
| APPN241115P00027500 | 2024-06-14 11:43AM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| APPN241115P00030000 | 2024-06-03 2:04PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| APPN241115P00032500 | 2024-06-12 11:14AM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| APPN241115P00035000 | 2024-06-14 11:32AM EDT | 35.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| APPN241115P00040000 | 2024-06-17 1:16PM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| APPN241115P00050000 | 2024-05-03 10:07AM EDT | 50.00 | 19.00 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 78.32% |
© 2024 Yahoo. All rights reserved.