Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.48 | 0.00 | - | - | 4 |
| - | - | - | - | - | 20.00 | 0.65 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 22.50 | 1.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 25.00 | 1.60 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 27.50 | 3.30 | 0.00 | - | 1 | 20 |
| 4.70 | 0.00 | - | 6 | 12 | 30.00 | 3.80 | 0.00 | - | 3 | 80 |
| 4.30 | 0.00 | - | 1 | 1 | 32.50 | 4.80 | 0.00 | - | - | 8 |
| 2.05 | -1.25 | -37.88% | 1 | 9 | 35.00 | 8.29 | +4.49 | +118.16% | 10 | 5 |
| 3.15 | 0.00 | - | 1 | 10 | 40.00 | 12.05 | 0.00 | - | 9 | 17 |
| 1.30 | 0.00 | - | 50 | 51 | 45.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 19 | 50.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 29 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.