Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 2 | 0 | 17.50 | 0.40 | 0.00 | - | 4 | 10 |
| 10.70 | 0.00 | - | 1 | 2 | 20.00 | 0.65 | 0.00 | - | 10 | 34 |
| 10.55 | 0.00 | - | 3 | 6 | 22.50 | 1.18 | 0.00 | - | 10 | 16 |
| 10.60 | 0.00 | - | 1 | 36 | 25.00 | 2.05 | 0.00 | - | 20 | 24 |
| 5.32 | 0.00 | - | 1 | 2 | 27.50 | 3.60 | 0.00 | - | 1 | 6 |
| 4.00 | -0.40 | -9.09% | 2 | 84 | 30.00 | 4.99 | -0.11 | -2.16% | 20 | 73 |
| 3.10 | -0.80 | -20.51% | 1 | 11 | 32.50 | 6.49 | 0.00 | - | 7 | 7 |
| 2.60 | +0.05 | +1.96% | 2 | 184 | 35.00 | 6.70 | 0.00 | - | 1 | 261 |
| 1.45 | +0.05 | +3.57% | 3 | 263 | 40.00 | 12.20 | +2.30 | +23.23% | 5 | 41 |
| 1.00 | 0.00 | - | 2 | 68 | 45.00 | 16.80 | +5.70 | +51.35% | 4 | 28 |
| 0.48 | 0.00 | - | 2 | 138 | 50.00 | 14.90 | 0.00 | - | 4 | 10 |
| 0.65 | 0.00 | - | 9 | 255 | 55.00 | 15.96 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 3 | 27 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.