Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240419C00030000 | 2024-04-18 12:21PM EDT | 30.00 | 5.35 | 2.50 | 7.30 | 0.00 | - | 1 | 11 | 201.56% |
| APPN240419C00035000 | 2024-04-19 10:20AM EDT | 35.00 | 0.20 | 0.10 | 0.25 | -0.50 | -71.43% | 2 | 81 | 48.24% |
| APPN240419C00040000 | 2024-04-17 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 1,138 | 177.34% |
| APPN240419C00045000 | 2024-04-18 11:15AM EDT | 45.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 414 | 270.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN240419P00022500 | 2024-03-12 10:55AM EDT | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 598.44% |
| APPN240419P00025000 | 2024-03-26 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 61 | 367.19% |
| APPN240419P00030000 | 2024-04-16 10:46AM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 441 | 651.95% |
| APPN240419P00035000 | 2024-04-19 10:12AM EDT | 35.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 2 | 526 | 37.50% |
| APPN240419P00040000 | 2024-04-18 9:48AM EDT | 40.00 | 5.30 | 4.30 | 5.30 | 0.00 | - | 11 | 54 | 167.19% |
© 2024 Yahoo. All rights reserved.