UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,309.20 -1.80 (-0.08%) DOW
38,143.22 +239.93 (+0.63%) Bitcoin GBP
47,152.54 +1,464.73 (+3.21%)
Appian Corporation (APPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.88 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | -0.02 | -40.00% | 1 | 24 |
| 17.89 | 0.00 | - | 1 | 1 | 22.50 | 0.27 | 0.00 | - | 10 | 41 |
| 4.50 | -6.25 | -58.14% | 5 | 22 | 25.00 | 0.19 | +0.06 | +46.15% | 195 | 69 |
| 1.56 | -6.49 | -80.62% | 93 | 16 | 30.00 | 1.40 | +1.20 | +600.00% | 153 | 466 |
| 0.26 | -3.74 | -93.50% | 89 | 231 | 35.00 | 5.22 | +4.14 | +383.33% | 7 | 432 |
| 0.07 | -0.93 | -93.00% | 45 | 671 | 40.00 | 9.87 | +6.57 | +199.09% | 13 | 152 |
| 0.05 | -0.34 | -87.18% | 106 | 818 | 45.00 | 16.30 | +8.50 | +108.97% | 34 | 224 |
| 0.04 | -0.09 | -69.23% | 5 | 1,005 | 50.00 | 13.20 | 0.00 | - | 4 | 29 |
| 0.13 | 0.00 | - | 12 | 527 | 55.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.03 | -0.07 | -70.00% | 1 | 2,937 | 60.00 | 18.70 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 3 | 97 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 264 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.