UK markets closed

APQ Global Limited (APQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
5.50+0.54 (+10.89%)
At close: 03:46PM BST
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20240.050.050.050.050.05-
22 Jul 20240.050.050.050.050.05-
19 Jul 20240.050.050.050.050.05-
18 Jul 20240.050.050.050.050.05-
17 Jul 20240.050.050.050.050.05-
16 Jul 20240.050.050.050.050.05-
15 Jul 20240.050.050.050.050.05-
12 Jul 20240.050.050.050.050.05-
11 Jul 20240.050.050.050.050.05-
10 Jul 20240.050.050.050.050.05-
09 Jul 20240.050.050.050.050.05-
08 Jul 20240.050.050.050.050.05-
05 Jul 20240.050.050.050.050.05-
04 Jul 20240.050.050.050.050.05-
03 Jul 20240.050.050.050.050.05-
02 Jul 20240.050.050.050.050.05-
01 Jul 20240.050.050.050.050.05-
28 Jun 20245.504.844.005.505.50723,815
27 Jun 20245.505.704.004.964.96151,116
26 Jun 20245.505.654.005.505.50695,180
25 Jun 20245.505.505.505.505.50-
24 Jun 20245.505.505.505.505.50-
21 Jun 20245.505.505.505.505.50-
20 Jun 20245.505.705.705.505.50439
19 Jun 20245.505.505.505.505.50-
18 Jun 20245.505.505.505.505.50-
17 Jun 20245.505.705.705.505.5020,000
14 Jun 20245.505.505.505.505.50-
13 Jun 20245.505.705.705.505.50439
12 Jun 20245.754.504.505.505.505,000
11 Jun 20245.754.504.505.755.751,000
10 Jun 20248.505.855.005.855.8520,190
07 Jun 20246.506.506.506.506.50-
06 Jun 20246.507.006.986.506.50262,158
05 Jun 20246.505.855.855.855.85948
04 Jun 20246.505.005.006.506.5012,920
03 Jun 20246.506.506.506.506.50-
31 May 20246.505.005.006.506.501,000
30 May 20246.505.855.005.855.8517,125
29 May 20246.506.506.506.506.50-
28 May 20246.507.105.006.506.502,282
24 May 20246.507.706.006.506.5086,988
23 May 20246.506.506.506.506.50-
22 May 20246.506.506.506.506.50-
21 May 20246.507.007.006.506.507,057
20 May 20246.506.506.506.506.50-
17 May 20246.507.857.856.506.5013,116
16 May 20246.507.154.007.157.15123,905
15 May 20246.506.506.506.506.50-
14 May 20246.506.506.506.506.50-
13 May 20246.506.506.506.506.50-
10 May 20246.506.506.506.506.50-
09 May 20246.506.506.506.506.50-
08 May 20246.506.506.506.506.50-
07 May 20246.507.007.006.506.50142,714
03 May 20246.505.005.006.506.5024,925
02 May 20246.506.506.506.506.50-
01 May 20246.506.506.506.506.50-
30 Apr 20246.506.506.506.506.50-
29 Apr 20246.506.506.506.506.50-
26 Apr 20246.506.506.506.506.50-
25 Apr 20246.506.506.506.506.50-
24 Apr 20246.505.005.006.506.50250,000
23 Apr 20246.505.905.905.905.90931
22 Apr 20246.505.905.906.506.50434
19 Apr 20246.506.506.506.506.50-
18 Apr 20246.506.506.506.506.50-
17 Apr 20246.507.155.017.157.153,132
16 Apr 20246.507.307.306.506.50102,739
15 Apr 20246.508.007.506.506.504,241
12 Apr 20246.507.857.857.857.852,928
11 Apr 20246.507.155.007.157.157,473
10 Apr 20246.505.005.006.506.503,820
09 Apr 20246.506.506.506.506.50-
08 Apr 20246.507.345.006.506.5011,675
05 Apr 20246.507.885.006.506.5065,089
04 Apr 20245.627.885.626.506.507,163
03 Apr 20246.008.005.406.056.05214,122
02 Apr 20245.504.264.265.505.5016,283
28 Mar 20245.505.004.265.505.501,725
27 Mar 20245.505.804.265.505.5011,574
26 Mar 20245.506.604.265.505.505,973
25 Mar 20245.507.004.266.056.05152,946
22 Mar 20242.0012.003.005.505.50685,857
21 Mar 20242.002.002.002.002.00-
20 Mar 20242.002.002.002.002.0050,000
19 Mar 20243.002.001.002.002.00325,000
18 Mar 20243.003.003.003.003.00-
15 Mar 20243.003.003.003.003.00-
14 Mar 20243.003.003.003.003.00-
13 Mar 20243.003.003.003.003.00-
12 Mar 20243.003.003.003.003.00-
11 Mar 20243.003.003.003.003.00-
08 Mar 20243.003.003.003.003.00-
07 Mar 20243.003.303.303.303.30329
06 Mar 20243.003.003.003.003.00-
05 Mar 20243.003.003.003.003.00-
04 Mar 20243.003.003.003.003.00-
01 Mar 20243.003.003.003.003.00-
29 Feb 20243.003.003.003.003.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...