APQ.L - APQ Global Limited

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20230.040.040.040.040.04-
06 Jun 20230.040.040.040.040.04-
05 Jun 20230.050.050.050.050.05-
02 Jun 20230.050.050.050.050.05-
01 Jun 20230.050.050.050.050.05-
31 May 20230.050.050.050.050.05-
30 May 20230.050.050.050.050.05-
26 May 20230.050.050.050.050.05-
25 May 20230.050.050.050.050.05-
24 May 20230.050.050.050.050.05-
23 May 20230.050.050.050.050.05-
22 May 20230.050.050.050.050.05-
19 May 20230.050.050.050.050.05-
18 May 20230.050.050.050.050.05-
17 May 20230.050.050.050.050.05-
16 May 20230.050.050.050.050.05-
15 May 20230.050.050.050.050.05-
12 May 20230.050.050.050.050.05-
11 May 20230.050.050.050.050.05-
10 May 20230.050.050.050.050.05-
09 May 20230.050.050.050.050.05-
05 May 20230.050.050.050.050.05-
04 May 20230.050.050.050.050.05-
03 May 20230.050.050.050.050.05-
02 May 20230.050.050.050.050.05-
28 Apr 20235.504.004.005.505.504,250
27 Apr 20235.505.505.505.505.50-
26 Apr 20235.505.505.505.505.50-
25 Apr 20235.505.505.505.505.50-
24 Apr 20235.505.505.505.505.50-
21 Apr 20235.505.505.505.505.50-
20 Apr 20235.505.505.505.505.50-
19 Apr 20235.505.505.505.505.50-
18 Apr 20230.050.050.050.050.05-
17 Apr 20230.050.050.050.050.05-
14 Apr 20235.505.505.505.505.50-
13 Apr 20235.505.505.505.505.50-
12 Apr 20235.505.505.505.505.50-
11 Apr 20235.506.756.755.505.502,355
06 Apr 20235.504.004.005.505.502,010
05 Apr 20235.505.505.505.505.50-
04 Apr 20235.505.505.505.505.50-
03 Apr 20235.505.505.505.505.50-
31 Mar 20235.505.505.505.505.50-
30 Mar 20235.505.505.505.505.50-
29 Mar 20235.505.505.505.505.50-
28 Mar 20235.505.505.505.505.50-
27 Mar 20230.050.050.050.050.05-
24 Mar 20230.050.050.050.050.05-
23 Mar 20230.050.050.050.050.05-
22 Mar 20230.050.050.050.050.05-
21 Mar 20230.050.050.050.050.05-
20 Mar 20230.050.050.050.050.05-
17 Mar 20230.050.050.050.050.05-
16 Mar 20230.050.050.050.050.05-
15 Mar 20230.060.060.060.060.06-
14 Mar 20230.060.060.060.060.06-
13 Mar 20230.060.060.060.060.06-
10 Mar 20236.006.006.006.006.00-
09 Mar 20236.506.006.006.006.0010,000
08 Mar 20236.506.506.506.506.50-
07 Mar 20236.506.506.506.506.50-
06 Mar 20236.506.506.506.506.50-
03 Mar 20236.506.506.506.506.50-
02 Mar 20236.506.506.506.506.50-
01 Mar 20236.506.506.506.506.50-
28 Feb 20236.506.506.506.506.50-
27 Feb 20230.060.060.060.060.06-
24 Feb 20236.506.006.006.506.5014
23 Feb 20236.506.506.506.506.50-
22 Feb 20236.506.506.506.506.50-
21 Feb 20236.507.007.006.506.5014
20 Feb 20236.506.506.506.506.50-
17 Feb 20236.506.506.506.506.50-
16 Feb 20236.506.506.506.506.50-
15 Feb 20236.506.506.506.506.50-
14 Feb 20236.506.506.506.506.50-
13 Feb 20236.506.506.506.506.50-
10 Feb 20230.060.060.060.060.06-
09 Feb 20230.060.060.060.060.06-
08 Feb 20230.060.060.060.060.06-
07 Feb 20230.060.060.060.060.06-
06 Feb 20230.060.060.060.060.06-
03 Feb 20230.060.060.060.060.06-
02 Feb 20230.060.060.060.060.06-
01 Feb 20230.060.060.060.060.06-
31 Jan 20230.060.060.060.060.06-
30 Jan 20230.060.060.060.060.06-
27 Jan 20236.507.007.006.506.5039
26 Jan 20237.007.007.007.007.00-
25 Jan 20237.007.007.007.007.00-
24 Jan 20237.007.007.007.007.00-
23 Jan 20237.007.007.007.007.00-
20 Jan 20237.007.007.007.007.00-
19 Jan 20237.007.007.007.007.00-
18 Jan 20237.007.007.007.007.00-
17 Jan 20230.070.070.070.070.07-
16 Jan 20230.070.070.070.070.07-
13 Jan 20230.070.070.070.070.07-
12 Jan 20230.070.070.070.070.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...