UK markets closed

APQ Global Limited (APQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
6.50+0.60 (+10.17%)
At close: 08:23AM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20246.506.506.506.506.50-
24 Apr 20246.505.005.006.506.50250,000
23 Apr 20246.505.905.905.905.90931
22 Apr 20246.505.905.906.506.50434
19 Apr 20246.506.506.506.506.50-
18 Apr 20246.506.506.506.506.50-
17 Apr 20246.507.155.017.157.153,132
16 Apr 20246.507.307.306.506.50102,739
15 Apr 20246.508.007.506.506.504,241
12 Apr 20246.507.857.857.857.852,928
11 Apr 20246.507.155.007.157.157,473
10 Apr 20246.505.005.006.506.503,820
09 Apr 20246.506.506.506.506.50-
08 Apr 20246.507.345.006.506.5011,675
05 Apr 20246.507.885.006.506.5065,089
04 Apr 20245.627.885.626.506.507,163
03 Apr 20246.008.005.406.056.05214,122
02 Apr 20245.504.264.265.505.5016,283
28 Mar 20245.505.004.265.505.501,725
27 Mar 20245.505.804.265.505.5011,574
26 Mar 20245.506.604.265.505.505,973
25 Mar 20245.507.004.266.056.05152,946
22 Mar 20242.0012.003.005.505.50685,857
21 Mar 20242.002.002.002.002.00-
20 Mar 20242.002.002.002.002.0050,000
19 Mar 20243.002.001.002.002.00325,000
18 Mar 20243.003.003.003.003.00-
15 Mar 20243.003.003.003.003.00-
14 Mar 20243.003.003.003.003.00-
13 Mar 20243.003.003.003.003.00-
12 Mar 20243.003.003.003.003.00-
11 Mar 20243.003.003.003.003.00-
08 Mar 20243.003.003.003.003.00-
07 Mar 20243.003.303.303.303.30329
06 Mar 20243.003.003.003.003.00-
05 Mar 20243.003.003.003.003.00-
04 Mar 20243.003.003.003.003.00-
01 Mar 20243.003.003.003.003.00-
29 Feb 20243.003.003.003.003.00-
28 Feb 20243.003.003.003.003.00-
27 Feb 20243.003.003.003.003.00-
26 Feb 20240.030.030.030.030.03-
23 Feb 20243.003.003.003.003.00-
22 Feb 20243.002.002.003.003.0010,000
21 Feb 20243.003.242.943.243.241,329
20 Feb 20243.002.242.003.003.00100,000
19 Feb 20243.003.003.003.003.00-
16 Feb 20243.003.003.003.003.00-
15 Feb 20243.003.003.003.003.00-
14 Feb 20243.003.003.003.003.00-
13 Feb 20243.003.003.003.003.00-
12 Feb 20243.003.003.003.003.00-
09 Feb 20240.030.030.030.030.03-
08 Feb 20240.030.030.030.030.03-
07 Feb 20240.030.020.020.030.03100,000
06 Feb 20240.030.030.030.030.03-
05 Feb 20240.030.030.030.030.03-
02 Feb 20243.003.003.003.003.00-
01 Feb 20243.003.003.003.003.00-
31 Jan 20243.002.702.702.702.70329
30 Jan 20243.002.642.643.003.00354
29 Jan 20243.002.702.242.702.704,229
26 Jan 20243.003.003.003.003.00-
25 Jan 20243.003.303.303.303.30500
24 Jan 20243.003.003.003.003.00-
23 Jan 20243.002.002.003.003.00500
22 Jan 20243.003.003.003.003.00-
19 Jan 20243.003.003.003.003.00-
18 Jan 20243.003.003.003.003.00-
17 Jan 20243.003.003.003.003.00-
16 Jan 20243.003.003.003.003.00-
15 Jan 20243.003.003.003.003.00-
12 Jan 20243.003.003.003.003.00-
11 Jan 20243.003.003.003.003.00-
10 Jan 20243.002.242.243.003.0047,680
09 Jan 20243.003.003.003.003.00-
08 Jan 20243.003.003.003.003.00-
05 Jan 20243.003.003.003.003.00-
04 Jan 20243.003.003.003.003.00-
03 Jan 20243.003.003.003.003.00-
02 Jan 20243.003.003.003.003.00-
29 Dec 20233.003.003.003.003.00-
28 Dec 20233.003.003.003.003.00-
27 Dec 20233.003.003.003.003.00-
22 Dec 20233.003.003.003.003.00-
21 Dec 20233.003.003.003.003.00-
20 Dec 20233.003.003.003.003.00-
19 Dec 20233.003.003.003.003.00-
18 Dec 20233.003.003.003.003.00-
15 Dec 20233.003.003.003.003.00-
14 Dec 20233.003.003.003.003.00-
13 Dec 20233.003.003.003.003.00-
12 Dec 20233.003.003.003.003.00-
11 Dec 20233.003.003.003.003.00-
08 Dec 20233.003.003.003.003.00-
07 Dec 20233.003.003.003.003.00-
06 Dec 20233.003.003.003.003.00-
05 Dec 20233.003.003.003.003.00-
04 Dec 20233.003.003.003.003.00-
01 Dec 20233.003.003.003.003.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...