UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,368.80 +23.00 (+0.98%) DOW
38,279.44 -406.88 (-1.05%) Bitcoin GBP
53,969.57 +721.51 (+1.36%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719C00070000 | 2024-05-23 2:47PM EDT | 70.00 | 11.30 | 14.30 | 15.90 | 0.00 | - | - | 5 | 60.40% |
| APTV240719C00075000 | 2024-05-30 3:22PM EDT | 75.00 | 8.40 | 10.30 | 10.70 | 0.00 | - | 2 | 2 | 43.04% |
| APTV240719C00077500 | 2024-05-24 10:03AM EDT | 77.50 | 6.40 | 8.10 | 8.40 | 0.00 | - | 20 | 20 | 37.72% |
| APTV240719C00080000 | 2024-05-31 2:34PM EDT | 80.00 | 5.50 | 6.20 | 6.50 | 0.00 | - | 4 | 10 | 35.44% |
| APTV240719C00082500 | 2024-05-30 9:39AM EDT | 82.50 | 3.20 | 4.60 | 4.90 | 0.00 | - | 8 | 26 | 34.18% |
| APTV240719C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 3.26 | 3.20 | 3.40 | +0.46 | +16.43% | 2 | 32 | 31.84% |
| APTV240719C00087500 | 2024-05-31 11:50AM EDT | 87.50 | 1.90 | 2.15 | 2.25 | 0.00 | - | 1 | 589 | 30.30% |
| APTV240719C00090000 | 2024-06-03 12:15PM EDT | 90.00 | 1.50 | 1.35 | 1.55 | +0.20 | +15.38% | 27 | 91 | 30.57% |
| APTV240719C00092500 | 2024-06-03 10:59AM EDT | 92.50 | 1.00 | 0.85 | 1.05 | +0.50 | +100.00% | 2 | 16 | 30.91% |
| APTV240719C00095000 | 2024-05-29 1:38PM EDT | 95.00 | 0.30 | 0.50 | 0.65 | 0.00 | - | - | 14 | 30.54% |
| APTV240719C00100000 | 2024-05-20 9:44AM EDT | 100.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | - | 1 | 31.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719P00065000 | 2024-05-22 11:49AM EDT | 65.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.98% |
| APTV240719P00070000 | 2024-05-17 3:51PM EDT | 70.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 300 | 300 | 34.72% |
| APTV240719P00072500 | 2024-05-30 1:45PM EDT | 72.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 6 | 32.67% |
| APTV240719P00075000 | 2024-05-31 12:49PM EDT | 75.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 15 | 60 | 31.01% |
| APTV240719P00077500 | 2024-05-29 11:34AM EDT | 77.50 | 1.60 | 0.90 | 1.10 | 0.00 | - | 16 | 77 | 29.66% |
| APTV240719P00080000 | 2024-05-31 10:22AM EDT | 80.00 | 2.10 | 1.50 | 1.70 | 0.00 | - | 1 | 42 | 28.52% |
| APTV240719P00082500 | 2024-05-31 10:37AM EDT | 82.50 | 3.10 | 2.30 | 2.50 | 0.00 | - | 1 | 16 | 27.03% |
| APTV240719P00085000 | 2024-05-28 12:30PM EDT | 85.00 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 41 | 26.53% |
| APTV240719P00087500 | 2024-05-28 9:49AM EDT | 87.50 | 5.30 | 4.90 | 5.20 | 0.00 | - | 4 | 42 | 25.99% |
| APTV240719P00090000 | 2024-05-28 10:28AM EDT | 90.00 | 7.50 | 6.60 | 6.90 | 0.00 | - | 7 | 9 | 24.54% |
© 2024 Yahoo. All rights reserved.