Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00100000 | 2024-05-22 11:07AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APTV240719C00100000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APTV240816C00100000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APTV241115C00100000 | 2024-05-24 10:14AM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| APTV250117C00100000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APTV260116C00100000 | 2024-05-17 9:43AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00100000 | 2023-09-25 1:45PM EDT | 2024-06-21 | 9.87 | 14.90 | 15.50 | 0.00 | - | 5 | 10 | 0.00% |
| APTV240816P00100000 | 2024-04-17 2:00PM EDT | 2024-08-16 | 30.00 | 16.00 | 20.10 | 0.00 | - | 1 | 0 | 54.93% |
| APTV250117P00100000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.