Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00115000 | 2024-01-08 10:55AM EDT | 2024-06-21 | 1.10 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 77.83% |
| APTV241115C00115000 | 2024-04-05 11:15AM EDT | 2024-11-15 | 0.75 | 0.80 | 1.90 | 0.00 | - | 37 | 37 | 42.64% |
| APTV250117C00115000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| APTV260116C00115000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00115000 | 2024-01-16 12:49PM EDT | 2024-06-21 | 35.00 | 33.20 | 38.00 | 0.00 | - | 2 | 0 | 144.02% |
| APTV250117P00115000 | 2023-09-29 12:04PM EDT | 2025-01-17 | 20.50 | 29.40 | 31.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.