Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240816C00050000 | 2024-01-19 2:56PM EDT | 2024-08-16 | 31.00 | 28.50 | 33.20 | 0.00 | - | 1 | 0 | 49.02% |
| APTV241115C00050000 | 2024-04-25 1:47PM EDT | 2024-11-15 | 22.40 | 31.90 | 35.70 | 0.00 | - | - | 10 | 50.10% |
| APTV250117C00050000 | 2024-02-12 1:46PM EDT | 2025-01-17 | 37.12 | 31.60 | 35.50 | 0.00 | - | - | 1 | 60.89% |
| APTV260116C00050000 | 2024-05-10 2:18PM EDT | 2026-01-16 | 39.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00050000 | 2023-11-21 12:14PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 118.26% |
| APTV240816P00050000 | 2024-04-18 1:48PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 64.75% |
| APTV241115P00050000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APTV250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 1.45 | 0.20 | 0.85 | 0.00 | - | 226 | 226 | 45.39% |
| APTV260116P00050000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.