Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00062500 | 2024-05-09 2:53PM EDT | 2024-06-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816C00062500 | 2024-04-26 9:37AM EDT | 2024-08-16 | 11.27 | 18.90 | 22.70 | 0.00 | - | 1 | 26 | 65.32% |
| APTV250117C00062500 | 2024-04-24 1:49PM EDT | 2025-01-17 | 15.50 | 23.40 | 25.20 | 0.00 | - | - | 1 | 53.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00062500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APTV240816P00062500 | 2024-05-15 11:34AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APTV241115P00062500 | 2024-05-20 3:31PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APTV250117P00062500 | 2024-05-21 11:32AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APTV260116P00062500 | 2024-05-21 11:37AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.