Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00070000 | 2024-05-14 12:23PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240719C00070000 | 2024-05-23 2:47PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APTV240816C00070000 | 2024-05-23 3:15PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV241115C00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 9.00 | 16.00 | 16.90 | 0.00 | - | 5 | 5 | 42.44% |
| APTV250117C00070000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV260116C00070000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.30 | 24.30 | 25.80 | 0.00 | - | 1 | 2 | 48.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00070000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APTV240719P00070000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| APTV240816P00070000 | 2024-05-28 1:13PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| APTV241115P00070000 | 2024-05-24 10:15AM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| APTV250117P00070000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APTV260116P00070000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.