Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00072500 | 2024-05-17 2:10PM EDT | 2024-06-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 9 | 122 | 0.00% |
| APTV240816C00072500 | 2024-05-06 1:00PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 0.00% |
| APTV241115C00072500 | 2024-05-23 9:59AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| APTV250117C00072500 | 2024-05-23 10:50AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| APTV260116C00072500 | 2024-04-29 10:53AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00072500 | 2024-05-21 10:48AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 12.50% |
| APTV240719P00072500 | 2024-05-20 1:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| APTV240816P00072500 | 2024-05-28 1:45PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 6.25% |
| APTV241115P00072500 | 2024-05-28 10:44AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| APTV250117P00072500 | 2024-05-23 12:26PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| APTV260116P00072500 | 2024-05-23 12:18PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.