Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00075000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816C00075000 | 2024-05-24 2:52PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APTV241115C00075000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV250117C00075000 | 2024-05-24 3:06PM EDT | 2025-01-17 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV260116C00075000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00075000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APTV240719P00075000 | 2024-05-24 2:01PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV240816P00075000 | 2024-05-28 2:20PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| APTV241115P00075000 | 2024-05-28 3:53PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| APTV250117P00075000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APTV260116P00075000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.