UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,329.10 +2.10 (+0.09%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,582.51 -136.37 (-0.25%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00077500 | 2024-06-04 12:52PM EDT | 2024-06-21 | 6.91 | 2.95 | 3.20 | 0.00 | - | 1 | 535 | 33.99% |
| APTV240719C00077500 | 2024-06-10 2:18PM EDT | 2024-07-19 | 4.80 | 4.30 | 4.50 | -1.60 | -25.00% | 1 | 0 | 31.89% |
| APTV240816C00077500 | 2024-05-20 10:28AM EDT | 2024-08-16 | 8.60 | 5.80 | 6.10 | 0.00 | - | 1 | 74 | 36.59% |
| APTV241115C00077500 | 2024-05-23 2:59PM EDT | 2024-11-15 | 9.80 | 8.70 | 9.10 | 0.00 | - | 15 | 65 | 38.64% |
| APTV250117C00077500 | 2024-06-10 3:36PM EDT | 2025-01-17 | 10.60 | 10.20 | 10.60 | -2.64 | -19.94% | 1 | 28 | 38.92% |
| APTV260116C00077500 | 2024-05-17 9:58AM EDT | 2026-01-16 | 20.50 | 17.30 | 18.30 | 0.00 | - | 1 | 4 | 43.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00077500 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.85 | +0.23 | +48.94% | 24 | 741 | 30.23% |
| APTV240719P00077500 | 2024-06-05 3:43PM EDT | 2024-07-19 | 1.63 | 1.70 | 1.85 | +0.33 | +25.38% | 5 | 91 | 26.98% |
| APTV240816P00077500 | 2024-06-07 10:15AM EDT | 2024-08-16 | 2.60 | 2.90 | 3.00 | 0.00 | - | 4 | 97 | 29.49% |
| APTV241115P00077500 | 2024-06-04 12:06PM EDT | 2024-11-15 | 3.90 | 4.80 | 5.00 | 0.00 | - | 3 | 49 | 29.14% |
| APTV250117P00077500 | 2024-06-03 1:26PM EDT | 2025-01-17 | 4.70 | 5.70 | 6.00 | 0.00 | - | 30 | 269 | 28.82% |
| APTV260116P00077500 | 2024-06-05 2:13PM EDT | 2026-01-16 | 9.52 | 9.70 | 10.40 | 0.00 | - | 1 | 12 | 29.00% |
© 2024 Yahoo. All rights reserved.