Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00080000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6,117 | 0.00% |
| APTV240719C00080000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| APTV240816C00080000 | 2024-05-23 2:12PM EDT | 2024-08-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 16 | 742 | 0.00% |
| APTV241115C00080000 | 2024-05-23 3:43PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 51 | 249 | 0.00% |
| APTV250117C00080000 | 2024-05-20 10:48AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| APTV260116C00080000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00080000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 3,270 | 3.13% |
| APTV240719P00080000 | 2024-05-28 10:29AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 3.13% |
| APTV240816P00080000 | 2024-05-28 10:00AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 1.56% |
| APTV241115P00080000 | 2024-05-28 10:43AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 1.56% |
| APTV250117P00080000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| APTV260116P00080000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
© 2024 Yahoo. All rights reserved.