UK markets open in 3 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,200.61 -166.34 (-0.91%) CRUDE OIL
77.81 +0.07 (+0.09%) GOLD FUTURES
2,319.00 -8.00 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,112.98 -1,469.75 (-2.69%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00082500 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APTV240719C00082500 | 2024-06-10 3:22PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| APTV240816C00082500 | 2024-06-10 2:59PM EDT | 2024-08-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APTV241115C00082500 | 2024-05-28 3:28PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| APTV250117C00082500 | 2024-05-31 9:51AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APTV260116C00082500 | 2024-06-04 12:58PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00082500 | 2024-06-06 10:36AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APTV240719P00082500 | 2024-06-07 1:17PM EDT | 2024-07-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816P00082500 | 2024-06-10 9:57AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APTV241115P00082500 | 2024-05-29 11:24AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APTV250117P00082500 | 2024-06-04 1:40PM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV260116P00082500 | 2024-06-03 2:22PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.