Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00085000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 761 | 3.13% |
| APTV240719C00085000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 1.56% |
| APTV240816C00085000 | 2024-05-28 1:17PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 536 | 1.56% |
| APTV241115C00085000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.78% |
| APTV250117C00085000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.78% |
| APTV260116C00085000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00085000 | 2024-05-28 1:14PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 42 | 157 | 0.00% |
| APTV240719P00085000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| APTV240816P00085000 | 2024-05-28 1:34PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 177 | 0.00% |
| APTV241115P00085000 | 2024-05-28 10:33AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| APTV250117P00085000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 16 | 142 | 0.00% |
| APTV260116P00085000 | 2023-12-18 3:08PM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 41.38% |
© 2024 Yahoo. All rights reserved.