Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00087500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| APTV240719C00087500 | 2024-05-28 10:17AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| APTV240816C00087500 | 2024-05-28 11:11AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APTV241115C00087500 | 2024-05-28 3:17PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| APTV250117C00087500 | 2024-05-03 1:28PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| APTV260116C00087500 | 2023-11-09 4:38PM EDT | 2026-01-16 | 13.00 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 46.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00087500 | 2024-05-15 1:51PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APTV240719P00087500 | 2024-05-28 9:49AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APTV240816P00087500 | 2024-05-28 3:57PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| APTV241115P00087500 | 2024-05-28 1:14PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APTV250117P00087500 | 2024-04-10 2:58PM EDT | 2025-01-17 | 16.10 | 9.90 | 10.30 | 0.00 | - | 1 | 59 | 29.16% |
| APTV260116P00087500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 14.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.