Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00090000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 39 | 762 | 6.25% |
| APTV240719C00090000 | 2024-05-28 1:55PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 6.25% |
| APTV240816C00090000 | 2024-05-28 3:44PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| APTV241115C00090000 | 2024-05-24 10:14AM EDT | 2024-11-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 13 | 389 | 3.13% |
| APTV250117C00090000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 51.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00090000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| APTV240719P00090000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| APTV240816P00090000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 9.10 | 10.90 | 0.00 | - | 1 | 4 | 29.40% |
| APTV250117P00090000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 18.60 | 12.10 | 12.40 | 0.00 | - | 1 | 34 | 30.95% |
| APTV260116P00090000 | 2024-05-10 3:14PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.