Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00092500 | 2024-05-30 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 234 | 25.00% |
| APTV240719C00092500 | 2024-06-04 2:26PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| APTV240816C00092500 | 2024-06-05 9:47AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 6.25% |
| APTV241115C00092500 | 2024-05-28 9:58AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| APTV250117C00092500 | 2024-06-06 12:19PM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| APTV260116C00092500 | 2024-04-25 10:58AM EDT | 2026-01-16 | 8.40 | 13.40 | 15.90 | 0.00 | - | 16 | 18 | 50.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00092500 | 2024-04-17 2:55PM EDT | 2024-06-21 | 24.03 | 8.60 | 12.60 | 0.00 | - | 210 | 65 | 0.00% |
| APTV240816P00092500 | 2024-05-15 1:46PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| APTV241115P00092500 | 2024-05-17 12:40PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APTV250117P00092500 | 2024-04-10 10:50AM EDT | 2025-01-17 | 19.00 | 12.90 | 13.70 | 0.00 | - | 1 | 115 | 17.91% |
© 2024 Yahoo. All rights reserved.