Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00095000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 12.50% |
| APTV240816C00095000 | 2024-05-28 11:10AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 58 | 75 | 6.25% |
| APTV241115C00095000 | 2024-05-28 12:54PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 6.25% |
| APTV250117C00095000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| APTV260116C00095000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00095000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 84 | 33 | 0.00% |
| APTV240816P00095000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| APTV241115P00095000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| APTV250117P00095000 | 2024-04-10 12:09PM EDT | 2025-01-17 | 21.60 | 14.50 | 15.60 | 0.00 | - | 1 | 21 | 29.51% |
© 2024 Yahoo. All rights reserved.