UK markets open in 53 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.31+0.37 (+0.45%)
At close: 04:00PM EDT
82.31 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.200.00-11
38.100.00-1045.000.080.00-22
-----47.500.420.00--1
-----50.000.420.00-100
28.470.00-1055.000.160.00-30
23.470.00-1060.000.100.00-20
21.550.00-1062.500.050.00-10
18.080.00-2065.000.150.00-20
13.100.00-1067.500.100.00-240
13.730.00-1070.000.200.00-100
10.370.00-9072.500.300.00-10
7.920.00-8075.000.420.00-20
5.800.00-2077.500.850.00-40
4.100.00-2080.001.350.00-250
2.550.00-11082.502.350.00-360
1.500.00-19085.004.100.00-10
0.750.00-1087.506.100.00-130
0.350.00-15090.007.300.00-120
0.250.00-5092.5024.030.00-21065
0.150.00-12095.0013.500.00-840
0.050.00-8097.5028.600.00-200
0.200.00-10100.009.870.00-510
0.120.00-10162105.0013.900.00-2229
0.100.00-40110.0012.800.00--2
1.100.00-17115.0035.000.00-20
0.830.00-437120.0021.300.00-11
0.350.00-1534125.00-----
0.900.00-223130.00-----
0.650.00-235135.00-----
0.150.00-216140.00-----
1.290.00-1111145.00-----
3.400.00--24150.00-----