Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 1 |
38.10 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 47.50 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.42 | 0.00 | - | 10 | 0 |
28.47 | 0.00 | - | 1 | 0 | 55.00 | 0.16 | 0.00 | - | 3 | 0 |
23.47 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
21.55 | 0.00 | - | 1 | 0 | 62.50 | 0.05 | 0.00 | - | 1 | 0 |
18.08 | 0.00 | - | 2 | 0 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
13.10 | 0.00 | - | 1 | 0 | 67.50 | 0.10 | 0.00 | - | 24 | 0 |
13.73 | 0.00 | - | 1 | 0 | 70.00 | 0.20 | 0.00 | - | 10 | 0 |
10.37 | 0.00 | - | 9 | 0 | 72.50 | 0.30 | 0.00 | - | 1 | 0 |
7.92 | 0.00 | - | 8 | 0 | 75.00 | 0.42 | 0.00 | - | 2 | 0 |
5.80 | 0.00 | - | 2 | 0 | 77.50 | 0.85 | 0.00 | - | 4 | 0 |
4.10 | 0.00 | - | 2 | 0 | 80.00 | 1.35 | 0.00 | - | 25 | 0 |
2.55 | 0.00 | - | 11 | 0 | 82.50 | 2.35 | 0.00 | - | 36 | 0 |
1.50 | 0.00 | - | 19 | 0 | 85.00 | 4.10 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 0 | 87.50 | 6.10 | 0.00 | - | 13 | 0 |
0.35 | 0.00 | - | 15 | 0 | 90.00 | 7.30 | 0.00 | - | 12 | 0 |
0.25 | 0.00 | - | 5 | 0 | 92.50 | 24.03 | 0.00 | - | 210 | 65 |
0.15 | 0.00 | - | 12 | 0 | 95.00 | 13.50 | 0.00 | - | 84 | 0 |
0.05 | 0.00 | - | 8 | 0 | 97.50 | 28.60 | 0.00 | - | 20 | 0 |
0.20 | 0.00 | - | 1 | 0 | 100.00 | 9.87 | 0.00 | - | 5 | 10 |
0.12 | 0.00 | - | 10 | 162 | 105.00 | 13.90 | 0.00 | - | 22 | 29 |
0.10 | 0.00 | - | 4 | 0 | 110.00 | 12.80 | 0.00 | - | - | 2 |
1.10 | 0.00 | - | 1 | 7 | 115.00 | 35.00 | 0.00 | - | 2 | 0 |
0.83 | 0.00 | - | 4 | 37 | 120.00 | 21.30 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 15 | 34 | 125.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 23 | 130.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 35 | 135.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 16 | 140.00 | - | - | - | - | - |
1.29 | 0.00 | - | 11 | 11 | 145.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 24 | 150.00 | - | - | - | - | - |