UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.78 -0.88 (-1.12%) GOLD FUTURES
2,395.40 -30.50 (-1.26%) DOW
39,829.07 -43.92 (-0.11%) Bitcoin GBP
55,324.92 +351.57 (+0.64%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00115000 | 2024-01-08 10:55AM EDT | 2024-06-21 | 1.10 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 69.87% |
| APTV241115C00115000 | 2024-04-05 11:15AM EDT | 2024-11-15 | 0.75 | 0.80 | 1.90 | 0.00 | - | 37 | 37 | 42.54% |
| APTV250117C00115000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.40 | 0.00 | - | 5 | 5 | 33.39% |
| APTV260116C00115000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 7.30 | 7.00 | 8.20 | 0.00 | - | 6 | 11 | 41.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00115000 | 2024-01-16 12:49PM EDT | 2024-06-21 | 35.00 | 33.20 | 38.00 | 0.00 | - | 2 | 0 | 119.92% |
| APTV250117P00115000 | 2023-09-29 12:04PM EDT | 2025-01-17 | 20.50 | 29.40 | 31.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.