UK markets open in 6 hours 26 minutes
NIKKEI 225
38,737.27 +351.54 (+0.92%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
79.06 +0.43 (+0.55%) GOLD FUTURES
2,398.30 +3.40 (+0.14%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,188.80 +3,587.51 (+7.38%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00120000 | 2024-01-11 10:30AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 50 | 75 | 304.10% |
| APTV240621C00120000 | 2024-01-30 10:49AM EDT | 2024-06-21 | 0.83 | 0.00 | 1.45 | 0.00 | - | 4 | 37 | 80.08% |
| APTV240816C00120000 | 2024-03-01 2:03PM EDT | 2024-08-16 | 0.41 | 0.05 | 0.75 | 0.00 | - | 38 | 41 | 50.90% |
| APTV250117C00120000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 4 | 2,019 | 34.23% |
| APTV260116C00120000 | 2024-04-30 1:59PM EDT | 2026-01-16 | 4.10 | 5.70 | 6.40 | 0.00 | - | 8 | 18 | 39.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00120000 | 2023-09-08 10:51AM EDT | 2024-06-21 | 21.30 | 23.30 | 25.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.