Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00130000 | 2023-12-19 4:53PM EDT | 2024-06-21 | 0.90 | 0.15 | 0.75 | 0.00 | - | 2 | 23 | 90.23% |
APTV250117C00130000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APTV260116C00130000 | 2024-05-06 10:03AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |