Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00135000 | 2023-12-26 1:50PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 35 | 93.85% |
APTV250117C00135000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APTV260116C00135000 | 2024-05-06 10:50AM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |