UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,846.91 +288.80 (+0.73%) Bitcoin GBP
51,765.89 +3,342.64 (+6.90%)
Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00150000 | 2023-10-27 1:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 348.83% |
| APTV240621C00150000 | 2023-08-07 9:59AM EDT | 2024-06-21 | 3.40 | 0.95 | 1.50 | 0.00 | - | - | 24 | 123.34% |
| APTV250117C00150000 | 2024-03-21 1:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 43.53% |
| APTV260116C00150000 | 2024-05-07 3:25PM EDT | 2026-01-16 | 3.19 | 2.45 | 2.75 | 0.00 | - | 2 | 32 | 37.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.